(^TYX)
INDEX: ^TYX
· Real-Time Price · USD
4.68
-0.04 (-0.81%)
At close: Sep 10, 2025, 1:44 PM
^TYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 4.74 | 4.74 | 4.67 | 4.68 | 4.68 | -0.85% | 0 |
| Sep 9, 2025 | 4.71 | 4.74 | 4.70 | 4.72 | 4.72 | 0.64% | 0 |
| Sep 8, 2025 | 4.75 | 4.77 | 4.69 | 4.69 | 4.69 | -1.88% | 0 |
| Sep 5, 2025 | 4.84 | 4.89 | 4.77 | 4.78 | 4.78 | -1.85% | 0 |
| Sep 4, 2025 | 4.87 | 4.90 | 4.86 | 4.87 | 4.87 | -0.41% | 0 |
| Sep 3, 2025 | 4.96 | 4.97 | 4.89 | 4.89 | 4.89 | -1.61% | 0 |
| Sep 2, 2025 | 4.99 | 5.00 | 4.95 | 4.97 | 4.97 | 1.02% | 0 |
| Aug 29, 2025 | 4.91 | 4.93 | 4.89 | 4.92 | 4.92 | 1.03% | 0 |
| Aug 28, 2025 | 4.90 | 4.92 | 4.87 | 4.87 | 4.87 | -0.81% | 0 |
| Aug 27, 2025 | 4.93 | 4.96 | 4.91 | 4.91 | 4.91 | 0.00% | 0 |
| Aug 26, 2025 | 4.91 | 4.94 | 4.90 | 4.91 | 4.91 | 0.41% | 0 |
| Aug 25, 2025 | 4.90 | 4.91 | 4.88 | 4.89 | 4.89 | 0.20% | 0 |
| Aug 22, 2025 | 4.91 | 4.91 | 4.86 | 4.88 | 4.88 | -0.81% | 0 |
| Aug 21, 2025 | 4.92 | 4.95 | 4.90 | 4.92 | 4.92 | 0.41% | 0 |
| Aug 20, 2025 | 4.90 | 4.91 | 4.88 | 4.90 | 4.90 | 0.00% | 0 |
| Aug 19, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.81% | 0 |
| Aug 18, 2025 | 4.89 | 4.95 | 4.89 | 4.94 | 4.94 | 0.20% | 0 |
| Aug 15, 2025 | 4.89 | 4.93 | 4.88 | 4.93 | 4.93 | 1.02% | 0 |
| Aug 14, 2025 | 4.80 | 4.88 | 4.79 | 4.88 | 4.88 | 1.04% | 0 |
| Aug 13, 2025 | 4.85 | 4.85 | 4.82 | 4.83 | 4.83 | -1.23% | 0 |