(^TYX)
INDEX: ^TYX
· Real-Time Price · USD
4.94
0.01 (0.28%)
At close: Aug 18, 2025, 1:44 PM
^TYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.89 | 4.95 | 4.89 | 4.94 | n/a | 0.20% | 0 |
| Aug 15, 2025 | 4.89 | 4.93 | 4.88 | 4.93 | 4.93 | 1.02% | 0 |
| Aug 14, 2025 | 4.80 | 4.88 | 4.79 | 4.88 | 4.88 | 1.04% | 0 |
| Aug 13, 2025 | 4.85 | 4.85 | 4.82 | 4.83 | 4.83 | -1.23% | 0 |
| Aug 12, 2025 | 4.86 | 4.91 | 4.82 | 4.89 | 4.89 | 1.03% | 0 |
| Aug 11, 2025 | 4.83 | 4.84 | 4.82 | 4.84 | 4.84 | -0.41% | 0 |
| Aug 8, 2025 | 4.84 | 4.86 | 4.83 | 4.86 | 4.86 | 0.83% | 0 |
| Aug 7, 2025 | 4.81 | 4.83 | 4.78 | 4.82 | 4.82 | 0.21% | 0 |
| Aug 6, 2025 | 4.81 | 4.87 | 4.80 | 4.81 | 4.81 | 0.84% | 0 |
| Aug 5, 2025 | 4.81 | 4.81 | 4.77 | 4.77 | 4.77 | -0.63% | 0 |
| Aug 4, 2025 | 4.83 | 4.83 | 4.79 | 4.80 | 4.80 | -0.21% | 0 |
| Aug 1, 2025 | 4.94 | 4.95 | 4.80 | 4.81 | 4.81 | -1.64% | 0 |
| Jul 31, 2025 | 4.87 | 4.89 | 4.86 | 4.89 | 4.89 | -0.41% | 0 |
| Jul 30, 2025 | 4.89 | 4.91 | 4.87 | 4.91 | 4.91 | 0.82% | 0 |
| Jul 29, 2025 | 4.92 | 4.95 | 4.86 | 4.87 | 4.87 | -1.81% | 0 |
| Jul 28, 2025 | 4.95 | 4.97 | 4.94 | 4.96 | 4.96 | 0.61% | 0 |
| Jul 25, 2025 | 4.96 | 4.98 | 4.92 | 4.93 | 4.93 | -0.40% | 0 |
| Jul 24, 2025 | 4.97 | 4.99 | 4.93 | 4.95 | 4.95 | 0.00% | 0 |
| Jul 23, 2025 | 4.93 | 4.96 | 4.93 | 4.95 | 4.95 | 1.02% | 0 |
| Jul 22, 2025 | 4.94 | 4.95 | 4.89 | 4.90 | 4.90 | -0.81% | 0 |